Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00007000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
TME240719C00007000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TME250117C00007000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TME260116C00007000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 70.31% |
TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.69% |
TME250117P00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |