Marchés français ouverture 7 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 378,76 -2 175,64 (-3,85 %)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 39 | 62 | 58.59% |
| TME240621C00015000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 6 | 44.92% |
| TME240719C00015000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,396 | 42.97% |
| TME240816C00015000 | 2024-04-29 3:23PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 34 | 44.43% |
| TME241018C00015000 | 2024-04-29 2:49PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 54 | 43.99% |
| TME250117C00015000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 504 | 9,256 | 47.07% |
| TME260116C00015000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 2.30 | 2.15 | 3.70 | -0.20 | -8.00% | 2 | 269 | 58.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.55 | 2.50 | 3.00 | +0.01 | +0.39% | 8 | 12 | 63.28% |
| TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 82.52% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.19 | 1.80 | 4.60 | 0.00 | - | - | 1 | 52.83% |
| TME250117P00015000 | 2024-01-23 10:50AM EDT | 2025-01-17 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 75.83% |
| TME260116P00015000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 3.88 | 1.50 | 3.90 | 0.00 | - | 2 | 0 | 33.52% |
