Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00014000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 30 | 998 | 53.13% |
TME240621C00014000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 1 | 31 | 44.92% |
TME240719C00014000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 2,218 | 43.75% |
TME240816C00014000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -0.13 | -16.67% | 4 | 3 | 45.75% |
TME241018C00014000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 37 | 2,314 | 45.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00014000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 1.65 | 0.45 | 3.50 | 0.00 | - | - | 2 | 87.70% |
TME240621P00014000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 1.66 | 1.70 | 1.90 | 0.00 | - | - | 2 | 44.14% |
TME240719P00014000 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.62 | 1.80 | 2.10 | 0.00 | - | 1 | 13 | 45.70% |
TME240816P00014000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 1.85 | 1.90 | 2.05 | 0.00 | - | 1 | 2,502 | 37.11% |