Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00013000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 17 | 3,865 | 50.59% |
TME240621C00013000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.60 | -0.21 | -28.00% | 21 | 287 | 45.61% |
TME240719C00013000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.97 | 0.60 | 0.75 | 0.00 | - | 14 | 3,574 | 43.36% |
TME240816C00013000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 1 | 53 | 46.68% |
TME241018C00013000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 6 | 325 | 45.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00013000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.85 | +0.10 | +14.29% | 4 | 261 | 44.34% |
TME240719P00013000 | 2023-12-12 11:18AM EDT | 2024-07-19 | 4.11 | 3.60 | 3.80 | 0.00 | - | - | 1 | 145.61% |
TME240816P00013000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | - | 6 | 38.87% |
TME250117P00013000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 1.81 | 1.75 | 1.90 | 0.00 | - | - | 2,000 | 36.91% |