Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00012000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TME240621C00012000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TME240719C00012000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TME240816C00012000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TME241018C00012000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TME250117C00012000 | 2024-04-24 1:03PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TME260116C00012000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00012000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
TME240621P00012000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TME240719P00012000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TME240816P00012000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TME241018P00012000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
TME250117P00012000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
TME260116P00012000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |