Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00011000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 0.00% |
TME240621C00011000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 130 | 90 | 0.00% |
TME240719C00011000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 0.00% |
TME240816C00011000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 153 | 406 | 0.00% |
TME241018C00011000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240517P00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 4,769 | 12.50% |
TME240621P00011000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 6.25% |
TME241018P00011000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 6.25% |