Marchés français ouverture 3 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 181,56 +418,53 (+2,36 %) Bitcoin EUR
53 641,15 -2 302,71 (-4,12 %)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 2.80 | 1.40 | 2.70 | 0.00 | - | 1 | 11,209 | 120.70% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.58 | 0.95 | 4.30 | 0.00 | - | 1 | 6 | 60.94% |
| TME240719C00010000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.76 | 2.20 | 4.30 | -0.03 | -1.08% | 11 | 7,058 | 87.99% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 2024-08-16 | 3.18 | 1.80 | 3.70 | 0.00 | - | 5 | 76 | 97.07% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 2.22 | 2.00 | 5.00 | 0.00 | - | 400 | 433 | 69.53% |
| TME250117C00010000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.60 | 2.10 | 5.00 | 0.00 | - | 15 | 6,974 | 57.62% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 15 | 769 | 53.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 14,018 | 69.53% |
| TME240621P00010000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 75 | 1 | 46.29% |
| TME240719P00010000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 2,788 | 46.29% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.30 | 0.00 | - | 11 | 83 | 46.09% |
| TME241018P00010000 | 2024-05-01 12:32PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 343 | 2,221 | 41.21% |
| TME250117P00010000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | -0.30 | -33.33% | 521 | 4,373 | 43.36% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 1.10 | 1.30 | 0.00 | - | 2 | 11 | 39.99% |
