Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.47 | +0.39 | +487.50% | 408 | 408 | 2024-05-17 | 0.05 | -0.40 | -88.89% | 108 | 399 |
0.90 | +0.35 | +70.00% | 169 | 314 | 2024-06-21 | 0.55 | -0.38 | -40.86% | 58 | 379 |
1.12 | +0.37 | +49.33% | 247 | 2,407 | 2024-07-19 | 1.10 | 0.00 | - | 16 | 110 |
1.45 | +0.35 | +31.82% | 45 | 57 | 2024-08-16 | 1.36 | 0.00 | - | 33 | 34 |
1.67 | +0.34 | +25.56% | 17 | 73 | 2024-09-20 | 1.65 | 0.00 | - | 39 | 37 |
1.68 | +0.18 | +12.00% | 1 | 195 | 2024-10-18 | 1.60 | 0.00 | - | 71 | 71 |
2.60 | +0.52 | +25.00% | 291 | 10,575 | 2025-01-17 | 1.80 | -0.40 | -18.18% | 11 | 16 |
3.63 | -0.07 | -1.89% | 100 | 296 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 5 |