Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00007000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 6.60 | 7.30 | 9.10 | 0.00 | - | - | 0 | 501.17% |
TME240719C00007000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 7.20 | 5.70 | 7.40 | 0.00 | - | 35 | 0 | 150.39% |
TME241018C00007000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.50 | 0.00 | - | 7 | 0 | 50.78% |
TME250117C00007000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.80 | 0.00 | - | 2 | 1,435 | 78.61% |
TME260116C00007000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 7.69 | 7.00 | 8.00 | 0.00 | - | 10 | 422 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00007000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 118.75% |
TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 103.81% |
TME250117P00007000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 50 | 559 | 56.84% |
TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 28 | 64.55% |