Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240719C00003000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
TME250117C00003000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 12.15 | 11.10 | 12.40 | 0.00 | - | 10 | 161 | 178.13% |
TME260116C00003000 | 2024-05-14 1:29PM EDT | 2026-01-16 | 11.68 | 10.20 | 11.70 | 0.00 | - | 3 | 7 | 105.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00003000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 620.31% |
TME240719P00003000 | 2024-01-22 11:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 5 | 243.75% |
TME250117P00003000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 117.19% |
TME260116P00003000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |