Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00020000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
TME240719C00020000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TME240816C00020000 | 2024-05-22 11:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
TME240920C00020000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TME241018C00020000 | 2024-05-28 10:53AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
TME250117C00020000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TME260116C00020000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME241018P00020000 | 2024-05-01 2:15PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TME250117P00020000 | 2024-05-13 11:33AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |