Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00019000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
TME240719C00019000 | 2024-05-23 1:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
TME240816C00019000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 236 | 245 | 12.50% |
TME240920C00019000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TME241018C00019000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TME250117C00019000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME250117P00019000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |