Marchés français ouverture 1 h 43 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,87 +117,71 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 074,53 -292,42 (-1,59 %) Bitcoin EUR
63 060,11 -1 559,96 (-2,41 %)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00017000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TME240719C00017000 | 2024-06-10 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TME240816C00017000 | 2024-06-07 12:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TME240920C00017000 | 2024-06-04 1:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TME241018C00017000 | 2024-06-05 9:34AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME250117C00017000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TME260116C00017000 | 2024-06-06 10:38AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00017000 | 2024-06-07 1:25PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240719P00017000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240816P00017000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME241018P00017000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TME250117P00017000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TME260116P00017000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
