Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00016000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 1,062 | 6.25% |
TME240719C00016000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,937 | 6.25% |
TME240816C00016000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 3.13% |
TME240920C00016000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 219 | 3.13% |
TME241018C00016000 | 2024-05-28 1:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 995 | 3.13% |
TME250117C00016000 | 2024-05-24 3:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 368 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00016000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
TME240719P00016000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
TME240816P00016000 | 2024-05-28 9:59AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 0.00% |
TME240920P00016000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
TME241018P00016000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
TME250117P00016000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |