La bourse ferme dans 7 h 8 min
CAC 40
8 004,48 -53,32 (-0,66 %) Euro Stoxx 50
5 007,75 -22,60 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0019 (-0,17 %) Gold future
2 351,70 -4,80 (-0,20 %) Bitcoin EUR
62 446,87 -161,61 (-0,26 %)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00015000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| TME240719C00015000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| TME240816C00015000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TME240920C00015000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| TME241018C00015000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.39% |
| TME250117C00015000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| TME260116C00015000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TME240719P00015000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TME240816P00015000 | 2024-05-28 10:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TME240920P00015000 | 2024-05-28 12:00PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TME241018P00015000 | 2024-05-28 2:22PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TME250117P00015000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
