Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00014000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TME240719C00014000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TME240816C00014000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TME240920C00014000 | 2024-06-10 1:10PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
TME241018C00014000 | 2024-06-05 1:43PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TME250117C00014000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00014000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
TME240719P00014000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TME240816P00014000 | 2024-06-06 2:58PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
TME240920P00014000 | 2024-06-07 10:20AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
TME241018P00014000 | 2024-06-10 12:18PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
TME250117P00014000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |