Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00013000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TME240719C00013000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TME240816C00013000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TME240920C00013000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TME241018C00013000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
TME250117C00013000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00013000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TME240719P00013000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TME240816P00013000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TME240920P00013000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
TME241018P00013000 | 2024-05-23 1:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TME250117P00013000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |