Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00011000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
TME240719C00011000 | 2024-05-15 12:46PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 436 | 0.00% |
TME240816C00011000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
TME241018C00011000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TME250117C00011000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00011000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
TME240719P00011000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TME240816P00011000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
TME240920P00011000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TME241018P00011000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TME250117P00011000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |