La bourse est fermée
Dow Jones
39 814,59 +256,48 (+0,65 %) Nasdaq
16 718,72 +207,54 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 150,52 +3 820,68 (+6,78 %)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018C00007000 | 2024-05-13 10:01AM EDT | 7.00 | 7.30 | 8.20 | 8.50 | 0.00 | - | 7 | 7 | 75.78% |
| TME241018C00008000 | 2024-04-09 9:35AM EDT | 8.00 | 4.30 | 4.00 | 7.40 | 0.00 | - | 1 | 1 | 47.66% |
| TME241018C00009000 | 2024-05-13 10:22AM EDT | 9.00 | 5.40 | 6.30 | 6.60 | 0.00 | - | 6 | 8 | 63.18% |
| TME241018C00010000 | 2024-05-13 3:54PM EDT | 10.00 | 5.00 | 5.40 | 5.60 | 0.00 | - | 24 | 433 | 53.13% |
| TME241018C00011000 | 2024-05-15 12:41PM EDT | 11.00 | 4.67 | 4.50 | 4.70 | +0.87 | +22.89% | 1 | 98 | 49.22% |
| TME241018C00012000 | 2024-05-13 12:19PM EDT | 12.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 7 | 3,918 | 48.05% |
| TME241018C00013000 | 2024-05-13 2:28PM EDT | 13.00 | 2.50 | 3.00 | 3.10 | 0.00 | - | 25 | 424 | 44.58% |
| TME241018C00014000 | 2024-05-14 10:35AM EDT | 14.00 | 2.00 | 2.35 | 2.45 | 0.00 | - | 2 | 2,316 | 43.65% |
| TME241018C00015000 | 2024-05-15 11:29AM EDT | 15.00 | 1.68 | 1.80 | 1.90 | +0.18 | +12.00% | 1 | 195 | 43.02% |
| TME241018C00016000 | 2024-05-15 11:11AM EDT | 16.00 | 1.18 | 1.35 | 1.45 | +0.03 | +2.61% | 1 | 933 | 42.63% |
| TME241018C00017000 | 2024-05-15 11:00AM EDT | 17.00 | 0.85 | 1.00 | 1.10 | -0.10 | -10.53% | 10 | 474 | 42.58% |
| TME241018C00018000 | 2024-05-14 1:27PM EDT | 18.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 15 | 41.85% |
| TME241018C00019000 | 2024-05-02 12:10PM EDT | 19.00 | 0.20 | 0.50 | 0.60 | 0.00 | - | - | 179 | 42.14% |
| TME241018C00020000 | 2024-05-15 1:01PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | +0.30 | +200.00% | 14 | 3 | 42.48% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 100.59% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 8.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TME241018P00009000 | 2024-05-14 10:18AM EDT | 9.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 2,022 | 66.99% |
| TME241018P00010000 | 2024-05-08 9:36AM EDT | 10.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 343 | 2,396 | 51.56% |
| TME241018P00011000 | 2024-05-14 11:14AM EDT | 11.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 200 | 684 | 45.31% |
| TME241018P00012000 | 2024-05-14 10:27AM EDT | 12.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 272 | 41.02% |
| TME241018P00013000 | 2024-05-14 11:25AM EDT | 13.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 38 | 575 | 40.58% |
| TME241018P00014000 | 2024-05-14 10:34AM EDT | 14.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 24 | 80 | 40.28% |
| TME241018P00015000 | 2024-05-14 10:19AM EDT | 15.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 71 | 71 | 39.94% |
| TME241018P00016000 | 2024-05-14 10:34AM EDT | 16.00 | 2.20 | 1.80 | 1.90 | 0.00 | - | 28 | 41 | 38.33% |
| TME241018P00020000 | 2024-05-01 2:15PM EDT | 20.00 | 7.50 | 4.80 | 5.00 | 0.00 | - | - | 0 | 39.94% |
