La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 543,62 +3 963,24 (+7,00 %)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 8.00 | 3.71 | 6.70 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 9.00 | 3.10 | 6.30 | 6.60 | 0.00 | - | 1 | 3 | 65.63% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 10.00 | 4.60 | 5.30 | 6.90 | 0.00 | - | 2 | 76 | 103.32% |
| TME240816C00011000 | 2024-05-15 12:11PM EDT | 11.00 | 4.50 | 4.20 | 6.10 | +0.62 | +15.98% | 2 | 408 | 89.84% |
| TME240816C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 2.25 | 3.30 | 5.10 | 0.00 | - | 3 | 4,534 | 76.95% |
| TME240816C00013000 | 2024-05-09 9:30AM EDT | 13.00 | 1.42 | 2.65 | 2.90 | 0.00 | - | 52 | 46 | 49.61% |
| TME240816C00014000 | 2024-05-14 9:30AM EDT | 14.00 | 1.59 | 1.80 | 2.50 | 0.00 | - | 10 | 1,043 | 58.69% |
| TME240816C00015000 | 2024-05-15 2:23PM EDT | 15.00 | 1.45 | 1.35 | 1.55 | +0.35 | +31.82% | 45 | 57 | 44.43% |
| TME240816C00016000 | 2024-05-15 12:34PM EDT | 16.00 | 1.00 | 0.80 | 1.25 | +0.30 | +42.86% | 14 | 24 | 48.93% |
| TME240816C00017000 | 2024-05-15 3:03PM EDT | 17.00 | 0.71 | 0.65 | 0.90 | +0.26 | +57.78% | 47 | 39 | 48.63% |
| TME240816C00018000 | 2024-05-15 2:33PM EDT | 18.00 | 0.45 | 0.40 | 0.85 | +0.12 | +36.36% | 192 | 24 | 56.06% |
| TME240816C00020000 | 2024-05-03 2:45PM EDT | 20.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 59.38% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816P00008000 | 2024-05-15 11:02AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 5 | 69.92% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 84 | 56.06% |
| TME240816P00011000 | 2024-05-15 12:23PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 100 | 1,742 | 50.59% |
| TME240816P00012000 | 2024-05-13 3:52PM EDT | 12.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 10 | 32 | 56.93% |
| TME240816P00013000 | 2024-05-14 12:29PM EDT | 13.00 | 0.48 | 0.25 | 0.80 | 0.00 | - | 32 | 485 | 60.64% |
| TME240816P00014000 | 2024-05-15 2:44PM EDT | 14.00 | 0.58 | 0.55 | 0.70 | -0.28 | -32.56% | 10 | 2,740 | 42.68% |
| TME240816P00015000 | 2024-05-13 12:32PM EDT | 15.00 | 1.36 | 0.95 | 1.10 | 0.00 | - | 33 | 34 | 41.46% |
