La bourse est fermée
Dow Jones
39 860,70 +302,59 (+0,76 %) Nasdaq
16 739,13 +227,95 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 7.00 | 6.60 | 8.10 | 8.40 | 0.00 | - | - | 4 | 133.59% |
| TME240621C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.41 | 7.10 | 7.40 | 0.00 | - | 12 | 12 | 113.28% |
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 9.00 | 5.00 | 6.20 | 6.40 | 0.00 | - | 2 | 1 | 95.31% |
| TME240621C00010000 | 2024-05-15 12:17PM EDT | 10.00 | 5.27 | 5.20 | 5.40 | +0.69 | +15.07% | 10 | 7 | 78.91% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 11.00 | 2.50 | 4.20 | 4.40 | 0.00 | - | 1 | 90 | 64.06% |
| TME240621C00012000 | 2024-05-15 12:30PM EDT | 12.00 | 3.35 | 3.30 | 3.40 | +1.15 | +52.27% | 2 | 1,730 | 50.00% |
| TME240621C00013000 | 2024-05-15 12:17PM EDT | 13.00 | 2.35 | 2.30 | 2.40 | +0.67 | +39.88% | 9 | 437 | 36.33% |
| TME240621C00014000 | 2024-05-15 12:05PM EDT | 14.00 | 1.31 | 1.45 | 1.55 | +0.30 | +29.70% | 68 | 332 | 36.04% |
| TME240621C00015000 | 2024-05-15 1:29PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | +0.30 | +54.55% | 107 | 314 | 36.72% |
| TME240621C00016000 | 2024-05-15 1:27PM EDT | 16.00 | 0.50 | 0.40 | 0.50 | +0.30 | +150.00% | 305 | 680 | 39.06% |
| TME240621C00017000 | 2024-05-15 12:10PM EDT | 17.00 | 0.15 | 0.20 | 0.25 | +0.04 | +36.36% | 12 | 110 | 39.84% |
| TME240621C00018000 | 2024-05-15 12:52PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 68 | 4 | 43.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-14 11:45AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 78 | 76.17% |
| TME240621P00011000 | 2024-05-10 11:26AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 67.19% |
| TME240621P00012000 | 2024-05-15 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 4,616 | 56.25% |
| TME240621P00013000 | 2024-05-15 1:16PM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 107 | 1,444 | 41.80% |
| TME240621P00014000 | 2024-05-15 11:19AM EDT | 14.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 20 | 607 | 38.87% |
| TME240621P00015000 | 2024-05-15 1:44PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | -0.38 | -40.86% | 48 | 379 | 38.87% |
| TME240621P00016000 | 2024-05-15 11:35AM EDT | 16.00 | 1.12 | 1.10 | 1.20 | -0.55 | -32.93% | 12 | 26 | 41.11% |
| TME240621P00017000 | 2024-05-14 3:06PM EDT | 17.00 | 2.52 | 1.85 | 2.00 | 0.00 | - | 3 | 1 | 45.61% |
| TME240621P00018000 | 2024-05-13 11:40AM EDT | 18.00 | 3.40 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 50.98% |
