La bourse est fermée
Dow Jones
39 851,83 +293,72 (+0,74 %) Nasdaq
16 740,72 +229,54 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 8.20 | 8.50 | 0.00 | - | 160 | 161 | 521.88% |
| TME240517C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.39 | 7.30 | 7.50 | 0.00 | - | 12 | 6 | 443.75% |
| TME240517C00009000 | 2024-05-09 3:52PM EDT | 9.00 | 4.40 | 6.20 | 7.80 | 0.00 | - | 2 | 2 | 624.22% |
| TME240517C00010000 | 2024-05-15 12:17PM EDT | 10.00 | 5.23 | 5.30 | 5.50 | +0.77 | +17.26% | 10 | 11,192 | 310.94% |
| TME240517C00011000 | 2024-05-13 11:10AM EDT | 11.00 | 3.55 | 4.30 | 4.50 | 0.00 | - | 29 | 480 | 253.91% |
| TME240517C00012000 | 2024-05-15 2:36PM EDT | 12.00 | 3.30 | 3.30 | 3.50 | +0.70 | +26.92% | 27 | 4,443 | 200.00% |
| TME240517C00013000 | 2024-05-15 2:48PM EDT | 13.00 | 2.40 | 2.35 | 2.50 | +0.80 | +50.00% | 47 | 4,422 | 104.69% |
| TME240517C00014000 | 2024-05-15 2:19PM EDT | 14.00 | 1.30 | 1.35 | 1.45 | +0.60 | +85.71% | 95 | 2,508 | 79.69% |
| TME240517C00015000 | 2024-05-15 2:55PM EDT | 15.00 | 0.47 | 0.45 | 0.55 | +0.39 | +487.50% | 408 | 408 | 55.47% |
| TME240517C00016000 | 2024-05-15 2:55PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 59 | 54.69% |
| TME240517C00017000 | 2024-05-13 11:40AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 68.75% |
| TME240517C00018000 | 2024-05-10 3:21PM EDT | 18.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 144.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 293.75% |
| TME240517P00010000 | 2024-05-10 3:01PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 140 | 13,975 | 240.63% |
| TME240517P00011000 | 2024-05-10 3:55PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,770 | 193.75% |
| TME240517P00012000 | 2024-05-15 2:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 1,971 | 150.00% |
| TME240517P00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1,683 | 109.38% |
| TME240517P00014000 | 2024-05-14 2:43PM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 34 | 413 | 68.75% |
| TME240517P00015000 | 2024-05-15 2:44PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 108 | 399 | 46.09% |
| TME240517P00016000 | 2024-05-15 1:16PM EDT | 16.00 | 0.69 | 0.55 | 0.65 | -1.24 | -64.25% | 30 | 1 | 43.36% |
| TME240517P00017000 | 2024-05-13 12:54PM EDT | 17.00 | 2.48 | 1.55 | 1.80 | 0.00 | - | 2 | 2 | 92.19% |
