La bourse ferme dans 4 h 33 min
CAC 40
7 922,98 -61,95 (-0,78 %) Euro Stoxx 50
4 902,72 -18,50 (-0,38 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 305,70 -5,30 (-0,23 %) Bitcoin EUR
53 999,27 +171,23 (+0,32 %)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 352.73% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TME240517C00010000 | 2024-04-29 10:17AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11,209 | 0.00% |
| TME240517C00011000 | 2024-05-01 3:59PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TME240517C00012000 | 2024-05-01 10:50AM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5,086 | 0.00% |
| TME240517C00013000 | 2024-05-01 3:51PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 3,865 | 6.25% |
| TME240517C00014000 | 2024-05-01 3:56PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 988 | 12.50% |
| TME240517C00015000 | 2024-04-29 2:16PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 62 | 25.00% |
| TME240517C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 50.00% |
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 14,018 | 25.00% |
| TME240517P00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 4,769 | 12.50% |
| TME240517P00012000 | 2024-05-01 3:22PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| TME240517P00013000 | 2024-05-01 12:27PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 0.00% |
| TME240517P00014000 | 2024-04-24 12:35PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
