Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00310000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 63.67% |
TM240621C00310000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 44.34% |
TM240719C00310000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 35.38% |
TM241018C00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.10 | 0.00 | - | 1 | 10 | 34.57% |
TM250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.45 | 2.40 | 3.90 | 0.00 | - | 1 | 75 | 29.60% |
TM260116C00310000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 11.28 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 31.49% |