Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00290000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 25.00% |
TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
TM240719C00290000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
TM241018C00290000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
TM250117C00290000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
TM260116C00290000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |