Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00280000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 17 | 116 | 47.07% |
TM240621C00280000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.60 | -0.55 | -68.75% | 1 | 35 | 32.61% |
TM240719C00280000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.26 | -32.10% | 3 | 66 | 25.16% |
TM241018C00280000 | 2024-05-06 11:09AM EDT | 2024-10-18 | 3.10 | 2.65 | 3.10 | -1.60 | -34.04% | 1 | 50 | 25.91% |
TM250117C00280000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.60 | 0.00 | - | 1 | 39 | 27.26% |
TM260116C00280000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 19.35 | 18.80 | 21.10 | -10.15 | -34.41% | 1 | 5 | 30.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 76.56% |