Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00270000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 13 | 87 | 42.87% |
TM240621C00270000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.45 | -0.46 | -56.10% | 7 | 72 | 26.03% |
TM240719C00270000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 1.43 | 0.80 | 0.95 | 0.00 | - | 2 | 112 | 24.09% |
TM241018C00270000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.50 | 0.00 | - | 1 | 66 | 25.85% |
TM250117C00270000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 8.10 | 7.30 | 8.70 | -8.40 | -50.91% | 7 | 64 | 27.50% |
TM260116C00270000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 22.50 | 21.60 | 24.30 | 0.00 | - | 5 | 8 | 31.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00270000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 37.90 | 36.80 | 40.00 | 0.00 | - | 1 | 0 | 76.83% |
TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 36.00 | 40.00 | 0.00 | - | 9 | 12 | 36.23% |
TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 36.00 | 39.60 | -4.95 | -11.26% | 15 | 15 | 26.51% |
TM241018P00270000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 39.80 | 37.10 | 40.00 | -5.27 | -11.69% | 15 | 3 | 19.00% |
TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 39.50 | 41.50 | 0.00 | - | 1 | 2 | 18.50% |