Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00260000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 103 | 693 | 35.94% |
TM240621C00260000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | -0.70 | -45.16% | 6 | 131 | 23.79% |
TM240719C00260000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 1.69 | 1.60 | 1.80 | -1.01 | -37.41% | 4 | 161 | 23.49% |
TM241018C00260000 | 2024-05-06 3:24PM EDT | 2024-10-18 | 8.50 | 6.10 | 6.60 | 0.00 | - | 2 | 96 | 26.09% |
TM250117C00260000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.10 | 0.00 | - | 1 | 126 | 28.81% |
TM260116C00260000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 24.00 | 25.10 | 28.00 | -1.40 | -5.51% | 1 | 39 | 31.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 26.30 | 30.00 | 0.00 | - | 1 | 40 | 64.01% |
TM240621P00260000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 25.95 | 27.10 | 30.10 | 0.00 | - | 9 | 15 | 30.71% |
TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.30 | 33.30 | 0.00 | - | 1 | 1 | 34.89% |
TM241018P00260000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 30.55 | 30.50 | 31.40 | 0.00 | - | 14 | 15 | 19.28% |
TM250117P00260000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.19 | 32.60 | 35.10 | 0.00 | - | 1 | 12 | 21.47% |
TM260116P00260000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 42.30 | 40.60 | 44.40 | 0.00 | - | 4 | 7 | 22.13% |