La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 438,33 -1 253,94 (-2,14 %)
Toyota Motor Corporation (TM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -1.05 | -84.00% | 423 | 678 | 27.00% |
| TM240621C00250000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 1.74 | 1.70 | 1.80 | -1.36 | -43.87% | 47 | 295 | 22.90% |
| TM240719C00250000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 3.37 | 3.20 | 3.50 | -1.03 | -23.41% | 20 | 67 | 23.52% |
| TM241018C00250000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 11.00 | 8.60 | 9.50 | 0.00 | - | 1 | 48 | 26.57% |
| TM250117C00250000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 14.35 | 13.60 | 15.50 | -0.75 | -4.97% | 1 | 116 | 29.33% |
| TM260116C00250000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 29.20 | 28.70 | 31.50 | 0.00 | - | 3 | 50 | 32.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 16.00 | 16.50 | 19.60 | 0.00 | - | 20 | 133 | 44.29% |
| TM240621P00250000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 22.30 | 18.60 | 20.80 | +2.76 | +14.12% | 1 | 29 | 26.31% |
| TM240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 18.40 | 19.40 | 21.40 | 0.00 | - | 48 | 53 | 22.57% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 22.80 | 24.70 | 0.00 | - | 1 | 115 | 21.32% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 25.90 | 27.40 | 0.00 | - | 1 | 31 | 20.89% |
| TM260116P00250000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 36.20 | 35.80 | 38.90 | 0.00 | - | 4 | 35 | 23.20% |
