La bourse est fermée
Dow Jones
39 048,06 +163,80 (+0,42 %) Nasdaq
16 303,81 -28,74 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 225,29 -298,22 (-0,51 %)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00240000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -2.32 | -74.36% | 600 | 1,430 | 22.79% |
| TM240621C00240000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 4.13 | 4.00 | 4.30 | -1.42 | -24.83% | 108 | 430 | 23.10% |
| TM240719C00240000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 6.70 | 6.10 | 6.60 | -1.10 | -14.10% | 3 | 204 | 23.98% |
| TM241018C00240000 | 2024-05-08 9:47AM EDT | 2024-10-18 | 11.55 | 12.60 | 13.40 | -3.25 | -21.96% | 1 | 24 | 27.12% |
| TM250117C00240000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 19.10 | 17.80 | 18.80 | -0.07 | -0.37% | 1 | 169 | 28.74% |
| TM260116C00240000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 29.30 | 32.70 | 35.50 | 0.00 | - | 3 | 6 | 32.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00240000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 10.83 | 8.50 | 9.80 | 0.00 | - | 2 | 393 | 30.74% |
| TM240621P00240000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 11.20 | 10.90 | 11.40 | -1.86 | -14.24% | 1 | 687 | 20.17% |
| TM240719P00240000 | 2024-05-06 12:16PM EDT | 2024-07-19 | 12.30 | 12.20 | 13.70 | 0.00 | - | 6 | 94 | 21.78% |
| TM241018P00240000 | 2024-05-07 2:19PM EDT | 2024-10-18 | 18.90 | 17.10 | 17.90 | 0.00 | - | 1 | 2 | 21.48% |
| TM250117P00240000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 20.60 | 20.40 | 21.20 | 0.00 | - | 1 | 37 | 21.53% |
| TM260116P00240000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 32.10 | 30.40 | 33.30 | 0.00 | - | 7 | 13 | 23.88% |
