La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 855,62 -793,17 (-1,35 %)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00230000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 4.72 | 4.40 | 4.80 | -3.18 | -40.25% | 250 | 425 | 25.06% |
| TM240621C00230000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 8.81 | 8.70 | 8.90 | -1.49 | -14.47% | 19 | 158 | 24.60% |
| TM240719C00230000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 11.20 | 11.20 | 11.50 | -1.08 | -8.72% | 23 | 66 | 25.65% |
| TM241018C00230000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 18.40 | 17.30 | 18.60 | -2.10 | -10.24% | 2 | 11 | 28.66% |
| TM250117C00230000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 24.30 | 22.70 | 24.30 | 0.00 | - | 10 | 58 | 30.44% |
| TM260116C00230000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 38.90 | 37.40 | 40.50 | 0.00 | - | 1 | 14 | 33.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00230000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.30 | -3.32 | -60.69% | 106 | 931 | 20.51% |
| TM240621P00230000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.50 | -2.02 | -26.51% | 25 | 146 | 19.70% |
| TM240719P00230000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 7.50 | 6.80 | 7.20 | -1.30 | -14.77% | 2 | 125 | 19.62% |
| TM241018P00230000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 12.40 | 11.70 | 12.60 | -3.60 | -22.50% | 1 | 22 | 21.88% |
| TM250117P00230000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 19.00 | 15.50 | 16.10 | -2.10 | -9.95% | 1 | 202 | 22.11% |
| TM260116P00230000 | 2024-05-08 11:03AM EDT | 2026-01-16 | 26.60 | 25.20 | 28.10 | +0.38 | +1.45% | 1 | 2 | 24.29% |
