Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00220000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 42 | 218 | 0.00% |
TM240621C00220000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 26 | 438 | 0.00% |
TM240719C00220000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 440 | 0.00% |
TM241018C00220000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
TM250117C00220000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00220000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 185 | 406 | 6.25% |
TM240621P00220000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 3.13% |
TM240719P00220000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 3.13% |
TM241018P00220000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.78% |