Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00210000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 21.77 | 20.50 | 23.50 | -0.43 | -1.94% | 1 | 14 | 58.55% |
TM240621C00210000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 22.80 | 23.70 | 25.80 | 0.00 | - | 1 | 431 | 38.39% |
TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 25.20 | 26.10 | 0.00 | - | 1 | 41 | 31.13% |
TM241018C00210000 | 2024-04-29 1:51PM EDT | 2024-10-18 | 28.41 | 30.10 | 32.30 | 0.00 | - | - | 2 | 33.11% |
TM250117C00210000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 39.25 | 34.70 | 36.60 | 0.00 | - | 2 | 84 | 32.93% |
TM260116C00210000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 51.78 | 46.70 | 50.90 | 0.00 | - | 1 | 15 | 34.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00210000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 73 | 372 | 32.32% |
TM240621P00210000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 0.97 | 0.85 | 1.00 | -0.83 | -46.11% | 5 | 711 | 23.30% |
TM240719P00210000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.25 | -0.50 | -22.73% | 2 | 243 | 23.83% |
TM241018P00210000 | 2024-05-08 3:27PM EDT | 2024-10-18 | 5.45 | 4.50 | 5.70 | -1.15 | -17.42% | 2 | 68 | 23.70% |
TM250117P00210000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 10.10 | 8.20 | 9.20 | 0.00 | - | 2 | 10 | 24.56% |
TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 17.20 | 19.00 | 0.00 | - | 1 | 10 | 25.05% |