Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00200000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 28.00 | 30.30 | 34.10 | -3.70 | -11.67% | 2 | 4 | 54.59% |
TM240621C00200000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 36.05 | 31.70 | 35.60 | 0.00 | - | 3 | 36 | 48.06% |
TM240719C00200000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 28.10 | 34.10 | 36.60 | 0.00 | - | 1 | 12 | 41.43% |
TM241018C00200000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 36.41 | 37.80 | 40.50 | 0.00 | - | 4 | 30 | 36.30% |
TM250117C00200000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 43.94 | 41.90 | 45.20 | 0.00 | - | 2 | 51 | 36.75% |
TM260116C00200000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 52.70 | 53.10 | 56.90 | 0.00 | - | 3 | 29 | 35.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00200000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 60 | 120 | 45.31% |
TM240621P00200000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.55 | -0.23 | -27.71% | 1 | 930 | 27.27% |
TM240719P00200000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | -0.05 | -4.76% | 5 | 487 | 24.02% |
TM241018P00200000 | 2024-05-08 12:11PM EDT | 2024-10-18 | 3.60 | 2.70 | 3.70 | -1.10 | -23.40% | 6 | 109 | 24.88% |
TM250117P00200000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 6.02 | 5.50 | 6.60 | 0.00 | - | 1 | 68 | 25.46% |
TM260116P00200000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 15.20 | 13.70 | 16.10 | 0.00 | - | 100 | 104 | 26.30% |