Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 89.23% |
TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 36.30 | 40.50 | 0.00 | - | 4 | 21 | 52.78% |
TM240719C00195000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 35.69 | 37.70 | 41.60 | 0.00 | - | 1 | 56 | 45.75% |
TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 46.00 | 48.00 | 0.00 | - | 1 | 29 | 36.05% |
TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 43.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00195000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 16 | 28 | 44.53% |
TM240621P00195000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.65 | 0.00 | - | 11 | 23 | 32.11% |
TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 33.19% |
TM241018P00195000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 3.70 | 1.95 | 2.90 | 0.00 | - | 8 | 65 | 25.33% |
TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 4.60 | 5.60 | 0.00 | - | 6 | 38 | 26.04% |