Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 170.83% |
TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 80.46% |
TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 80.96% |
TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 43.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00185000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 11 | 52.34% |
TM240621P00185000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | +0.16 | +55.17% | 1 | 94 | 28.32% |
TM240719P00185000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.08 | -10.26% | 1 | 17 | 24.56% |
TM241018P00185000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.30 | 0.90 | 3.10 | 0.00 | - | 1 | 21 | 24.91% |
TM250117P00185000 | 2024-05-13 12:53PM EDT | 2025-01-17 | 5.10 | 4.90 | 7.00 | +1.10 | +27.50% | 48 | 60 | 27.95% |
TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 24.71% |