La bourse ferme dans 2 h 44 min
CAC 40
8 205,19 -4,09 (-0,05 %) Euro Stoxx 50
5 067,43 -11,53 (-0,23 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0807 +0,0014 (+0,13 %) Gold future
2 347,70 +4,70 (+0,20 %) Bitcoin EUR
57 196,89 -860,12 (-1,48 %)
Toyota Motor Corporation (TM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 133 | 135 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 46 | 78 |
| 16.73 | 0.00 | - | 6 | 7 | 200.00 | 0.07 | 0.00 | - | 55 | 133 |
| 6.20 | 0.00 | - | 9 | 25 | 210.00 | 0.47 | 0.00 | - | 158 | 687 |
| 0.80 | 0.00 | - | 113 | 329 | 220.00 | 5.42 | 0.00 | - | 89 | 423 |
| 0.10 | 0.00 | - | 108 | 540 | 230.00 | 14.98 | 0.00 | - | 108 | 430 |
| 0.01 | 0.00 | - | 69 | 1,142 | 240.00 | 24.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 12 | 753 | 250.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 173 | 710 | 260.00 | 39.70 | 0.00 | - | 1 | 40 |
| 0.11 | 0.00 | - | 3 | 86 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 124 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 50 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 14 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
