Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00370000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 13 | 15 | 98.93% |
TM241018C00370000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 10 | 55.40% |
TM250117C00370000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
TM260116C00370000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |