Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00350000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.00 | 0.00 | - | 13 | 23 | 203.13% |
TM240719C00350000 | 2024-06-11 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
TM241018C00350000 | 2024-04-03 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 56.52% |
TM250117C00350000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
TM260116C00350000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |