Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00330000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
TM240719C00330000 | 2024-06-11 12:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
TM250117C00330000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
TM260116C00330000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 13.30 | 9.20 | 10.40 | 0.00 | - | 3 | 3 | 41.09% |