Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00190000 | 2024-06-17 12:12PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
TM240719C00190000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 126 | 87 | 0.00% |
TM241018C00190000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
TM250117C00190000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 37.45 | 21.90 | 24.60 | 0.00 | - | 2 | 24 | 37.35% |
TM260116C00190000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 48.70 | 38.30 | 41.50 | 0.00 | - | 2 | 3 | 40.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00190000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 311 | 6.25% |
TM240719P00190000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 210 | 3.13% |
TM241018P00190000 | 2024-06-17 9:36AM EDT | 2024-10-18 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 1.56% |
TM250117P00190000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
TM260116P00190000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.39% |