Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00175000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
TM250117C00175000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 48.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
TM260116C00175000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00175000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
TM240719P00175000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 6.25% |
TM241018P00175000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
TM250117P00175000 | 2024-06-06 3:49PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
TM260116P00175000 | 2024-06-11 12:34PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |