Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 981.89% |
TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 49.10 | 53.00 | 0.00 | - | 1 | 2 | 174.16% |
TM250117C00170000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 38.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
TM260116C00170000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00170000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
TM240719P00170000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
TM241018P00170000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
TM250117P00170000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 6.90 | 9.60 | 0.00 | - | 3 | 14 | 21.59% |