Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 206.96% |
TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 179.68% |
TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00165000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 64.40% |
TM240719P00165000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 12 | 6 | 47.51% |
TM241018P00165000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 39.71% |
TM250117P00165000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 2.09 | 1.50 | 2.65 | 0.00 | - | 10 | 95 | 29.74% |
TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |