Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
TM250117C00160000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
TM260116C00160000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00160000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 380 | 50.00% |
TM240719P00160000 | 2024-06-13 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
TM241018P00160000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
TM250117P00160000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
TM260116P00160000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 6.00 | 7.10 | 11.80 | 0.00 | - | 20 | 35 | 29.04% |