Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM260116C00155000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 41.38 | 57.20 | 61.00 | 0.00 | - | 1 | 2 | 43.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00155000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
TM240719P00155000 | 2024-06-17 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
TM241018P00155000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TM250117P00155000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 6.25% |
TM260116P00155000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 7.30 | 0.00 | - | 1 | 6 | 24.95% |