Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 733.59% |
TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 307.63% |
TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 86.37% |
TM250117C00150000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 71.41 | 51.60 | 55.70 | 0.00 | - | 2 | 19 | 52.54% |
TM260116C00150000 | 2024-06-03 10:20AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00150000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
TM240719P00150000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
TM241018P00150000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
TM250117P00150000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
TM260116P00150000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |