Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00140000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 113.80 | 84.00 | 88.50 | 0.00 | - | 2 | 2 | 805.23% |
TM250117C00140000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 96.00 | 67.80 | 72.00 | 0.00 | - | 1 | 7 | 71.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00140000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
TM240719P00140000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
TM250117P00140000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
TM260116P00140000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |