Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00135000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 92.00 | 82.50 | 86.90 | 0.00 | - | - | 0 | 100.27% |
TM260116C00135000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 123.00 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 79.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00135000 | 2024-02-06 10:42AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
TM240719P00135000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
TM241018P00135000 | 2024-02-23 4:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 38.55% |
TM250117P00135000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 1.77 | 0.00 | 3.20 | 0.00 | - | 10 | 59 | 41.86% |
TM260116P00135000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |