Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00130000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 101.35 | 84.90 | 89.10 | 0.00 | - | 1 | 1 | 99.15% |
TM260116C00130000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 82.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 204.30% |
TM240719P00130000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
TM241018P00130000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.20% |
TM250117P00130000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
TM260116P00130000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |